HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 28400.0 | 28800.0 | 28100.0 | 28600.0 | 63.16 Thousand |
| 14 Jan, 2025 | 28350.0 | 29250.0 | 27950.0 | 28600.0 | 96.51 Thousand |
| 13 Jan, 2025 | 28650.0 | 29350.0 | 28000.0 | 28350.0 | 110.55 Thousand |
| 10 Jan, 2025 | 27600.0 | 30850.0 | 26900.0 | 28400.0 | 448.54 Thousand |
| 09 Jan, 2025 | 28450.0 | 28450.0 | 26950.0 | 27150.0 | 122.32 Thousand |
| 08 Jan, 2025 | 29000.0 | 29650.0 | 28250.0 | 28850.0 | 201.12 Thousand |
| 07 Jan, 2025 | 29150.0 | 29450.0 | 27900.0 | 28250.0 | 146.21 Thousand |
| 06 Jan, 2025 | 29100.0 | 29500.0 | 28250.0 | 28900.0 | 149.37 Thousand |
| 03 Jan, 2025 | 26100.0 | 29600.0 | 25750.0 | 29100.0 | 597.25 Thousand |
| 02 Jan, 2025 | 23850.0 | 25200.0 | 23650.0 | 25200.0 | 95.7 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640