HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 22100.0 | 22500.0 | 21750.0 | 22400.0 | 110.89 Thousand |
| 13 Dec, 2024 | 22200.0 | 22200.0 | 21400.0 | 21900.0 | 81.69 Thousand |
| 12 Dec, 2024 | 21950.0 | 22250.0 | 20700.0 | 22200.0 | 132.86 Thousand |
| 11 Dec, 2024 | 20900.0 | 21750.0 | 20650.0 | 21750.0 | 135.3 Thousand |
| 10 Dec, 2024 | 18840.0 | 21100.0 | 18840.0 | 20850.0 | 152.84 Thousand |
| 09 Dec, 2024 | 19700.0 | 20100.0 | 18500.0 | 18620.0 | 209.5 Thousand |
| 06 Dec, 2024 | 21050.0 | 21200.0 | 19400.0 | 20550.0 | 228.81 Thousand |
| 05 Dec, 2024 | 20500.0 | 23850.0 | 20400.0 | 21000.0 | 930.93 Thousand |
| 04 Dec, 2024 | 20600.0 | 21250.0 | 19920.0 | 20500.0 | 154.41 Thousand |
| 03 Dec, 2024 | 19910.0 | 21800.0 | 19910.0 | 21500.0 | 200.7 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640