HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 26900.0 | 26950.0 | 25450.0 | 25800.0 | 136.29 Thousand |
| 18 Nov, 2024 | 25950.0 | 27950.0 | 25200.0 | 26900.0 | 245.28 Thousand |
| 15 Nov, 2024 | 28000.0 | 28100.0 | 24300.0 | 25950.0 | 469.1 Thousand |
| 14 Nov, 2024 | 34700.0 | 35350.0 | 27950.0 | 28550.0 | 925.35 Thousand |
| 13 Nov, 2024 | 36100.0 | 36500.0 | 34050.0 | 34700.0 | 78.09 Thousand |
| 12 Nov, 2024 | 34600.0 | 37100.0 | 34100.0 | 35650.0 | 155.99 Thousand |
| 11 Nov, 2024 | 33750.0 | 35750.0 | 33400.0 | 35300.0 | 164.18 Thousand |
| 08 Nov, 2024 | 35200.0 | 35550.0 | 33150.0 | 33300.0 | 239.73 Thousand |
| 07 Nov, 2024 | 36000.0 | 36100.0 | 33500.0 | 35150.0 | 200.98 Thousand |
| 06 Nov, 2024 | 38950.0 | 39100.0 | 35100.0 | 36450.0 | 263.96 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640