HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 42750.0 | 44050.0 | 42600.0 | 42750.0 | 100.85 Thousand |
| 18 Oct, 2024 | 43950.0 | 44250.0 | 42450.0 | 42750.0 | 118.26 Thousand |
| 17 Oct, 2024 | 46000.0 | 46200.0 | 43200.0 | 44100.0 | 149.28 Thousand |
| 16 Oct, 2024 | 46900.0 | 46900.0 | 45300.0 | 45500.0 | 116.3 Thousand |
| 15 Oct, 2024 | 48650.0 | 48700.0 | 46900.0 | 47350.0 | 86.69 Thousand |
| 14 Oct, 2024 | 47150.0 | 48000.0 | 45350.0 | 47800.0 | 105.25 Thousand |
| 11 Oct, 2024 | 48550.0 | 49300.0 | 46950.0 | 47200.0 | 194.06 Thousand |
| 10 Oct, 2024 | 48100.0 | 49900.0 | 47500.0 | 49500.0 | 146.32 Thousand |
| 08 Oct, 2024 | 49150.0 | 50300.0 | 47200.0 | 47500.0 | 211.33 Thousand |
| 07 Oct, 2024 | 49000.0 | 49550.0 | 48550.0 | 48650.0 | 93.56 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640