HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 49850.0 | 50100.0 | 47900.0 | 48650.0 | 184.39 Thousand |
| 02 Oct, 2024 | 47200.0 | 51300.0 | 46200.0 | 50400.0 | 351.84 Thousand |
| 30 Sep, 2024 | 49000.0 | 49700.0 | 47100.0 | 47400.0 | 116.88 Thousand |
| 27 Sep, 2024 | 52500.0 | 52500.0 | 49050.0 | 49050.0 | 218.49 Thousand |
| 26 Sep, 2024 | 48050.0 | 51000.0 | 47500.0 | 50900.0 | 359.55 Thousand |
| 25 Sep, 2024 | 48750.0 | 48900.0 | 46650.0 | 47500.0 | 173.36 Thousand |
| 24 Sep, 2024 | 48700.0 | 50500.0 | 47800.0 | 48650.0 | 333.13 Thousand |
| 23 Sep, 2024 | 48400.0 | 51400.0 | 47300.0 | 50400.0 | 451.58 Thousand |
| 20 Sep, 2024 | 46700.0 | 49350.0 | 46600.0 | 47550.0 | 272.12 Thousand |
| 19 Sep, 2024 | 45200.0 | 46800.0 | 44250.0 | 46450.0 | 138.9 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640