HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 45200.0 | 46800.0 | 44250.0 | 46450.0 | 138.9 Thousand |
| 13 Sep, 2024 | 45600.0 | 46000.0 | 44200.0 | 44600.0 | 158.32 Thousand |
| 12 Sep, 2024 | 48100.0 | 48700.0 | 46250.0 | 46500.0 | 232.21 Thousand |
| 11 Sep, 2024 | 44000.0 | 46700.0 | 42750.0 | 46150.0 | 309.59 Thousand |
| 10 Sep, 2024 | 43500.0 | 45550.0 | 43050.0 | 43750.0 | 309.59 Thousand |
| 09 Sep, 2024 | 42900.0 | 44300.0 | 41700.0 | 43350.0 | 154.51 Thousand |
| 08 Sep, 2024 | 42900.0 | 44300.0 | 41700.0 | 43350.0 | 154.51 Thousand |
| 06 Sep, 2024 | 45100.0 | 47750.0 | 44400.0 | 44500.0 | 478.85 Thousand |
| 05 Sep, 2024 | 43050.0 | 45900.0 | 42250.0 | 44300.0 | 478.85 Thousand |
| 04 Sep, 2024 | 40200.0 | 42500.0 | 40050.0 | 42500.0 | 372.78 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640