HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 43250.0 | 44000.0 | 41500.0 | 42950.0 | 218.16 Thousand |
| 21 Aug, 2024 | 42750.0 | 42900.0 | 40600.0 | 42650.0 | 710.24 Thousand |
| 20 Aug, 2024 | 43950.0 | 45000.0 | 43100.0 | 43600.0 | 710.24 Thousand |
| 19 Aug, 2024 | 47900.0 | 48100.0 | 42800.0 | 43350.0 | 309.7 Thousand |
| 18 Aug, 2024 | 47900.0 | 48100.0 | 42800.0 | 43350.0 | 309.7 Thousand |
| 16 Aug, 2024 | 48950.0 | 49000.0 | 46750.0 | 47500.0 | 343.56 Thousand |
| 15 Aug, 2024 | 48950.0 | 49000.0 | 46750.0 | 47500.0 | 343.56 Thousand |
| 14 Aug, 2024 | 45750.0 | 50900.0 | 45750.0 | 48950.0 | 1.21 Million |
| 13 Aug, 2024 | 47700.0 | 47950.0 | 44300.0 | 44500.0 | 1.21 Million |
| 12 Aug, 2024 | 45400.0 | 47550.0 | 45200.0 | 47500.0 | 458.82 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640