HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 44200.0 | 46150.0 | 43350.0 | 44000.0 | 298.33 Thousand |
| 26 Jul, 2024 | 45300.0 | 49500.0 | 44600.0 | 45100.0 | 793.04 Thousand |
| 25 Jul, 2024 | 46600.0 | 48500.0 | 43500.0 | 46000.0 | 822.27 Thousand |
| 24 Jul, 2024 | 39850.0 | 49750.0 | 39750.0 | 47300.0 | 2.57 Million |
| 23 Jul, 2024 | 36600.0 | 44200.0 | 36150.0 | 41500.0 | 1.88 Million |
| 22 Jul, 2024 | 38950.0 | 39250.0 | 35200.0 | 35900.0 | 530.12 Thousand |
| 19 Jul, 2024 | 37400.0 | 40750.0 | 36150.0 | 39500.0 | 899.69 Thousand |
| 18 Jul, 2024 | 36300.0 | 40500.0 | 34500.0 | 38200.0 | 929.21 Thousand |
| 17 Jul, 2024 | 39950.0 | 40600.0 | 36300.0 | 36900.0 | 518.04 Thousand |
| 16 Jul, 2024 | 45500.0 | 46150.0 | 39850.0 | 40100.0 | 768.8 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640