HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 36000.0 | 37600.0 | 32450.0 | 32500.0 | 693.51 Thousand |
| 28 Jun, 2024 | 37900.0 | 39200.0 | 35150.0 | 36300.0 | 1.45 Million |
| 27 Jun, 2024 | 42950.0 | 43950.0 | 38950.0 | 38950.0 | 1.32 Million |
| 26 Jun, 2024 | 45400.0 | 46950.0 | 40250.0 | 45250.0 | 6.48 Million |
| 25 Jun, 2024 | 36150.0 | 44200.0 | 36100.0 | 44200.0 | 5.67 Million |
| 24 Jun, 2024 | 45550.0 | 52000.0 | 33350.0 | 34000.0 | 16.09 Million |
| 21 Jun, 2024 | 49000.0 | 55000.0 | 49000.0 | 55000.0 | 2693.00 |
| 20 Jun, 2024 | 50600.0 | 53700.0 | 48100.0 | 51500.0 | 9295.00 |
| 19 Jun, 2024 | 51900.0 | 55000.0 | 50200.0 | 53400.0 | 3488.00 |
| 18 Jun, 2024 | 50400.0 | 51400.0 | 49400.0 | 51200.0 | 4370.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640