HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 42950.0 | 43500.0 | 41950.0 | 42800.0 | 4150.00 |
| 30 May, 2024 | 42000.0 | 43000.0 | 40000.0 | 41950.0 | 4664.00 |
| 29 May, 2024 | 46800.0 | 46800.0 | 39950.0 | 41000.0 | 1546.00 |
| 28 May, 2024 | 42000.0 | 42000.0 | 39950.0 | 40700.0 | 4084.00 |
| 27 May, 2024 | 43000.0 | 45300.0 | 39000.0 | 40450.0 | 5289.00 |
| 24 May, 2024 | 41050.0 | 43500.0 | 40300.0 | 42150.0 | 6185.00 |
| 23 May, 2024 | 36000.0 | 40000.0 | 35950.0 | 39700.0 | 6716.00 |
| 22 May, 2024 | 34900.0 | 35000.0 | 34000.0 | 34950.0 | 905.00 |
| 21 May, 2024 | 33700.0 | 34500.0 | 33000.0 | 34500.0 | 2789.00 |
| 20 May, 2024 | 32900.0 | 33850.0 | 32000.0 | 33000.0 | 524.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640