HanJung Natural Connectivity System.co.,Ltd (107640.KQ)

27850.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 34900.0 34900.0 33050.0 33450.0 885.00
29 Apr, 2024 35600.0 35600.0 33000.0 33750.0 338.00
26 Apr, 2024 34850.0 34900.0 33200.0 34150.0 841.00
25 Apr, 2024 34850.0 34850.0 33400.0 34200.0 461.00
24 Apr, 2024 35700.0 35700.0 33750.0 34850.0 562.00
23 Apr, 2024 36000.0 36000.0 33450.0 34700.0 334.00
22 Apr, 2024 36800.0 37450.0 34000.0 35400.0 1012.00
19 Apr, 2024 37350.0 37350.0 33550.0 36550.0 147.00
18 Apr, 2024 38500.0 38500.0 36000.0 37150.0 481.00
17 Apr, 2024 38500.0 38500.0 36400.0 37950.0 487.00