HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 32900.0 | 33850.0 | 32000.0 | 33000.0 | 524.00 |
| 17 May, 2024 | 30150.0 | 32800.0 | 30150.0 | 32800.0 | 493.00 |
| 16 May, 2024 | 32000.0 | 32000.0 | 31000.0 | 32000.0 | 1401.00 |
| 14 May, 2024 | 32000.0 | 32000.0 | 31500.0 | 31800.0 | 164.00 |
| 13 May, 2024 | 32950.0 | 32950.0 | 31000.0 | 32000.0 | 930.00 |
| 10 May, 2024 | 31900.0 | 33000.0 | 30450.0 | 32400.0 | 513.00 |
| 09 May, 2024 | 31500.0 | 32900.0 | 29300.0 | 32000.0 | 936.00 |
| 08 May, 2024 | 30000.0 | 31650.0 | 28000.0 | 30500.0 | 412.00 |
| 07 May, 2024 | 32000.0 | 32000.0 | 26700.0 | 27550.0 | 4496.00 |
| 03 May, 2024 | 33850.0 | 33850.0 | 29350.0 | 31400.0 | 1729.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640