HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 38000.0 | 38000.0 | 36000.0 | 37800.0 | 477.00 |
| 15 Apr, 2024 | 37000.0 | 38000.0 | 36500.0 | 38000.0 | 284.00 |
| 12 Apr, 2024 | 38000.0 | 39000.0 | 37050.0 | 38150.0 | 967.00 |
| 11 Apr, 2024 | 37000.0 | 38600.0 | 37000.0 | 37800.0 | 1194.00 |
| 09 Apr, 2024 | 37950.0 | 37950.0 | 32550.0 | 36950.0 | 649.00 |
| 08 Apr, 2024 | 31600.0 | 36000.0 | 31600.0 | 36000.0 | 7121.00 |
| 05 Apr, 2024 | 32500.0 | 33000.0 | 30000.0 | 31600.0 | 318.00 |
| 04 Apr, 2024 | 30900.0 | 31500.0 | 30800.0 | 31500.0 | 1484.00 |
| 03 Apr, 2024 | 31100.0 | 31100.0 | 29500.0 | 31000.0 | 2140.00 |
| 02 Apr, 2024 | 31000.0 | 31000.0 | 31000.0 | 31000.0 | 117.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640