HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 45400.0 | 47550.0 | 45200.0 | 47500.0 | 458.82 Thousand |
| 09 Aug, 2024 | 46100.0 | 46200.0 | 43950.0 | 44450.0 | 225.49 Thousand |
| 08 Aug, 2024 | 42500.0 | 46700.0 | 41600.0 | 44850.0 | 618.23 Thousand |
| 07 Aug, 2024 | 40800.0 | 44000.0 | 40150.0 | 42500.0 | 317.17 Thousand |
| 06 Aug, 2024 | 38250.0 | 41250.0 | 37900.0 | 39300.0 | 219.54 Thousand |
| 05 Aug, 2024 | 39500.0 | 40500.0 | 34000.0 | 36800.0 | 269.09 Thousand |
| 02 Aug, 2024 | 44800.0 | 45300.0 | 41050.0 | 41250.0 | 276.58 Thousand |
| 01 Aug, 2024 | 47100.0 | 48450.0 | 45800.0 | 46300.0 | 323.47 Thousand |
| 31 Jul, 2024 | 44900.0 | 47400.0 | 44600.0 | 46650.0 | 354.63 Thousand |
| 30 Jul, 2024 | 47000.0 | 49800.0 | 45200.0 | 46200.0 | 1.34 Million |
LSLCF
BE
MANGCHEFER
4558
300610
7640