HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 45500.0 | 45900.0 | 44150.0 | 45300.0 | 180.98 Thousand |
| 01 Sep, 2024 | 45500.0 | 45900.0 | 44150.0 | 45300.0 | 128.06 Thousand |
| 30 Aug, 2024 | 41800.0 | 46500.0 | 41300.0 | 45950.0 | 407.32 Thousand |
| 29 Aug, 2024 | 42100.0 | 43600.0 | 41100.0 | 41300.0 | 407.32 Thousand |
| 28 Aug, 2024 | 44300.0 | 44400.0 | 41950.0 | 41950.0 | 217.08 Thousand |
| 27 Aug, 2024 | 42700.0 | 44200.0 | 41200.0 | 43750.0 | 232.11 Thousand |
| 26 Aug, 2024 | 44700.0 | 46150.0 | 42050.0 | 42600.0 | 451.92 Thousand |
| 25 Aug, 2024 | 44700.0 | 46150.0 | 42050.0 | 42600.0 | 448.43 Thousand |
| 23 Aug, 2024 | 42000.0 | 43550.0 | 41200.0 | 42700.0 | 116.34 Thousand |
| 22 Aug, 2024 | 43250.0 | 44000.0 | 41500.0 | 42950.0 | 218.16 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640