HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 39150.0 | 41100.0 | 38250.0 | 40000.0 | 145.15 Thousand |
| 01 Nov, 2024 | 39050.0 | 39900.0 | 38550.0 | 38600.0 | 100.31 Thousand |
| 31 Oct, 2024 | 39700.0 | 40500.0 | 39050.0 | 39700.0 | 131.81 Thousand |
| 30 Oct, 2024 | 37550.0 | 40300.0 | 36500.0 | 39700.0 | 301.29 Thousand |
| 29 Oct, 2024 | 38900.0 | 38900.0 | 37250.0 | 37700.0 | 142.84 Thousand |
| 28 Oct, 2024 | 39700.0 | 39950.0 | 38600.0 | 39000.0 | 120.31 Thousand |
| 25 Oct, 2024 | 42850.0 | 43000.0 | 39000.0 | 39200.0 | 230.27 Thousand |
| 24 Oct, 2024 | 41650.0 | 42400.0 | 40150.0 | 40600.0 | 523.69 Thousand |
| 23 Oct, 2024 | 40200.0 | 40550.0 | 37600.0 | 39750.0 | 921.77 Thousand |
| 22 Oct, 2024 | 42400.0 | 43100.0 | 39600.0 | 40200.0 | 243.74 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640