HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 23000.0 | 23950.0 | 22250.0 | 23650.0 | 55.58 Thousand |
| 27 Dec, 2024 | 24200.0 | 25100.0 | 22950.0 | 23000.0 | 184.38 Thousand |
| 26 Dec, 2024 | 23550.0 | 24600.0 | 23150.0 | 24150.0 | 185.62 Thousand |
| 24 Dec, 2024 | 22000.0 | 24350.0 | 22000.0 | 23850.0 | 372.77 Thousand |
| 23 Dec, 2024 | 22250.0 | 22600.0 | 21400.0 | 22000.0 | 91.61 Thousand |
| 20 Dec, 2024 | 22650.0 | 23500.0 | 21900.0 | 21900.0 | 148.6 Thousand |
| 19 Dec, 2024 | 21800.0 | 22900.0 | 21000.0 | 22400.0 | 84.71 Thousand |
| 18 Dec, 2024 | 22750.0 | 23650.0 | 21750.0 | 22700.0 | 169.41 Thousand |
| 17 Dec, 2024 | 22600.0 | 22600.0 | 21450.0 | 22250.0 | 118.22 Thousand |
| 16 Dec, 2024 | 22100.0 | 22500.0 | 21750.0 | 22400.0 | 110.89 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640