HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 21900.0 | 22000.0 | 20900.0 | 21700.0 | 2373.00 |
| 30 Jan, 2024 | 21500.0 | 21800.0 | 20500.0 | 21500.0 | 5488.00 |
| 29 Jan, 2024 | 21500.0 | 21500.0 | 20950.0 | 21000.0 | 327.00 |
| 26 Jan, 2024 | 21000.0 | 21000.0 | 20850.0 | 21000.0 | 578.00 |
| 25 Jan, 2024 | 21000.0 | 21000.0 | 20000.0 | 20500.0 | 869.00 |
| 24 Jan, 2024 | 21000.0 | 21000.0 | 20050.0 | 20450.0 | 672.00 |
| 23 Jan, 2024 | 20900.0 | 20900.0 | 20000.0 | 20500.0 | 1213.00 |
| 22 Jan, 2024 | 20900.0 | 20900.0 | 20050.0 | 20850.0 | 307.00 |
| 19 Jan, 2024 | 21000.0 | 21000.0 | 20000.0 | 20900.0 | 2428.00 |
| 18 Jan, 2024 | 21900.0 | 21900.0 | 21000.0 | 21000.0 | 725.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640