HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 18200.0 | 18300.0 | 18000.0 | 18300.0 | 223.00 |
| 02 Jan, 2024 | 18200.0 | 18280.0 | 18000.0 | 18070.0 | 18.00 |
| 28 Dec, 2023 | 18110.0 | 18300.0 | 17500.0 | 17990.0 | 188.00 |
| 27 Dec, 2023 | 18000.0 | 18000.0 | 17490.0 | 17940.0 | 148.00 |
| 26 Dec, 2023 | 17510.0 | 18000.0 | 17000.0 | 17930.0 | 135.00 |
| 22 Dec, 2023 | 18500.0 | 18500.0 | 16650.0 | 17360.0 | 286.00 |
| 21 Dec, 2023 | 18000.0 | 18000.0 | 17000.0 | 17320.0 | 119.00 |
| 20 Dec, 2023 | 18000.0 | 18000.0 | 16500.0 | 17380.0 | 410.00 |
| 19 Dec, 2023 | 17960.0 | 18000.0 | 16510.0 | 17990.0 | 227.00 |
| 18 Dec, 2023 | 17990.0 | 17990.0 | 16000.0 | 17480.0 | 1377.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640