HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 21500.0 | 22000.0 | 20000.0 | 20000.0 | 14.00 |
| 12 Jan, 2024 | 20900.0 | 21000.0 | 19990.0 | 21000.0 | 1629.00 |
| 11 Jan, 2024 | 20950.0 | 20950.0 | 19900.0 | 20500.0 | 874.00 |
| 10 Jan, 2024 | 20850.0 | 20950.0 | 20850.0 | 20950.0 | 25.00 |
| 09 Jan, 2024 | 20500.0 | 21500.0 | 19700.0 | 20850.0 | 2847.00 |
| 08 Jan, 2024 | 19760.0 | 20000.0 | 19730.0 | 20000.0 | 438.00 |
| 05 Jan, 2024 | 19400.0 | 19900.0 | 19000.0 | 19730.0 | 638.00 |
| 04 Jan, 2024 | 18200.0 | 21000.0 | 17010.0 | 19750.0 | 884.00 |
| 03 Jan, 2024 | 18200.0 | 18300.0 | 18000.0 | 18300.0 | 223.00 |
| 02 Jan, 2024 | 18200.0 | 18280.0 | 18000.0 | 18070.0 | 18.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640