HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 18000.0 | 18000.0 | 17680.0 | 17800.0 | 188.00 |
| 11 Dec, 2023 | 18000.0 | 18400.0 | 16500.0 | 17940.0 | 248.00 |
| 08 Dec, 2023 | 18500.0 | 18900.0 | 16880.0 | 17970.0 | 550.00 |
| 07 Dec, 2023 | 18000.0 | 18400.0 | 18000.0 | 18300.0 | 8.00 |
| 06 Dec, 2023 | 17990.0 | 17990.0 | 16500.0 | 17780.0 | 656.00 |
| 05 Dec, 2023 | 18400.0 | 18500.0 | 17000.0 | 17990.0 | 586.00 |
| 04 Dec, 2023 | 18500.0 | 18500.0 | 16630.0 | 18000.0 | 443.00 |
| 01 Dec, 2023 | 18500.0 | 18500.0 | 18000.0 | 18000.0 | 2030.00 |
| 30 Nov, 2023 | 18500.0 | 18500.0 | 18000.0 | 18000.0 | 614.00 |
| 29 Nov, 2023 | 18500.0 | 18500.0 | 17500.0 | 18300.0 | 129.00 |
LSLCF
BE
MANGCHEFER
4558
300610
7640