ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25750.0 | 26900.0 | 25650.0 | 26850.0 | 69.71 Thousand |
| 10 Apr, 2025 | 26000.0 | 26350.0 | 25050.0 | 25950.0 | 81.71 Thousand |
| 09 Apr, 2025 | 24650.0 | 26100.0 | 23900.0 | 24500.0 | 134.37 Thousand |
| 08 Apr, 2025 | 24750.0 | 25200.0 | 24450.0 | 24650.0 | 115.63 Thousand |
| 07 Apr, 2025 | 23950.0 | 24750.0 | 23850.0 | 24250.0 | 154.45 Thousand |
| 04 Apr, 2025 | 25100.0 | 25900.0 | 23800.0 | 25300.0 | 187.09 Thousand |
| 03 Apr, 2025 | 25450.0 | 26400.0 | 25250.0 | 26000.0 | 72.57 Thousand |
| 02 Apr, 2025 | 25650.0 | 26400.0 | 25100.0 | 26050.0 | 101.81 Thousand |
| 01 Apr, 2025 | 25300.0 | 25700.0 | 24900.0 | 25350.0 | 87.34 Thousand |
| 31 Mar, 2025 | 25200.0 | 25600.0 | 24500.0 | 25150.0 | 90.08 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB