ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16010.0 16320.0 15770.0 16030.0 69.05 Thousand
18 Nov, 2024 16500.0 16500.0 15860.0 16020.0 144.52 Thousand
15 Nov, 2024 16260.0 16850.0 16090.0 16490.0 363.2 Thousand
14 Nov, 2024 14740.0 16200.0 14550.0 15820.0 296.78 Thousand
13 Nov, 2024 14410.0 14910.0 13450.0 14730.0 161.31 Thousand
12 Nov, 2024 14960.0 15340.0 14390.0 14470.0 196.76 Thousand
11 Nov, 2024 16110.0 16110.0 15030.0 15120.0 188.52 Thousand
08 Nov, 2024 16370.0 16930.0 16050.0 16050.0 74.34 Thousand
07 Nov, 2024 16660.0 16660.0 16100.0 16200.0 52.48 Thousand
06 Nov, 2024 16600.0 17320.0 16350.0 16450.0 180.89 Thousand