ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25300.0 | 25700.0 | 24900.0 | 25350.0 | 87.34 Thousand |
| 31 Mar, 2025 | 25200.0 | 25600.0 | 24500.0 | 25150.0 | 90.08 Thousand |
| 28 Mar, 2025 | 26750.0 | 26900.0 | 25400.0 | 25700.0 | 135.86 Thousand |
| 27 Mar, 2025 | 26400.0 | 27200.0 | 26200.0 | 26450.0 | 142.82 Thousand |
| 26 Mar, 2025 | 26450.0 | 26950.0 | 26100.0 | 26850.0 | 116.1 Thousand |
| 25 Mar, 2025 | 26900.0 | 27050.0 | 25850.0 | 26600.0 | 156.72 Thousand |
| 24 Mar, 2025 | 26750.0 | 27000.0 | 26100.0 | 26900.0 | 166.86 Thousand |
| 21 Mar, 2025 | 25700.0 | 26950.0 | 25700.0 | 26950.0 | 189.8 Thousand |
| 20 Mar, 2025 | 26000.0 | 26400.0 | 25800.0 | 25950.0 | 192.56 Thousand |
| 19 Mar, 2025 | 24900.0 | 26600.0 | 24800.0 | 25850.0 | 379.1 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB