ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16560.0 16960.0 16420.0 16580.0 98.47 Thousand
04 Nov, 2024 15730.0 16560.0 15640.0 16520.0 188.8 Thousand
01 Nov, 2024 16170.0 16170.0 15540.0 15590.0 167.89 Thousand
31 Oct, 2024 16100.0 16540.0 15500.0 16230.0 240.74 Thousand
30 Oct, 2024 16500.0 16600.0 16190.0 16230.0 106.92 Thousand
29 Oct, 2024 16750.0 16750.0 16250.0 16440.0 121.24 Thousand
28 Oct, 2024 16290.0 16850.0 16260.0 16610.0 165.15 Thousand
25 Oct, 2024 17130.0 17200.0 16110.0 16380.0 221.89 Thousand
24 Oct, 2024 17680.0 17820.0 16960.0 17080.0 138.93 Thousand
23 Oct, 2024 17480.0 17890.0 17150.0 17870.0 168.08 Thousand