ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 21900.0 | 23100.0 | 21650.0 | 23050.0 | 113.4 Thousand |
| 28 Feb, 2025 | 22100.0 | 22750.0 | 21800.0 | 22550.0 | 252.99 Thousand |
| 27 Feb, 2025 | 23250.0 | 23300.0 | 22600.0 | 22850.0 | 153.63 Thousand |
| 26 Feb, 2025 | 23150.0 | 23700.0 | 22800.0 | 23250.0 | 221.54 Thousand |
| 25 Feb, 2025 | 23600.0 | 23700.0 | 21900.0 | 23300.0 | 428.42 Thousand |
| 24 Feb, 2025 | 24250.0 | 24500.0 | 23200.0 | 24200.0 | 234.28 Thousand |
| 21 Feb, 2025 | 25100.0 | 25100.0 | 24400.0 | 24850.0 | 109.77 Thousand |
| 20 Feb, 2025 | 25000.0 | 25500.0 | 24450.0 | 25100.0 | 202.07 Thousand |
| 19 Feb, 2025 | 23700.0 | 25550.0 | 23650.0 | 25250.0 | 405.97 Thousand |
| 18 Feb, 2025 | 23650.0 | 23750.0 | 23050.0 | 23500.0 | 155.42 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB