ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 21050.0 21850.0 20750.0 21500.0 51.78 Thousand
04 Oct, 2024 21500.0 21950.0 21000.0 21000.0 70.43 Thousand
02 Oct, 2024 21750.0 22050.0 21200.0 21650.0 68.67 Thousand
30 Sep, 2024 22850.0 22900.0 22300.0 22400.0 34.95 Thousand
27 Sep, 2024 23250.0 23350.0 22800.0 22950.0 57.56 Thousand
26 Sep, 2024 23350.0 23750.0 22800.0 23200.0 133.41 Thousand
25 Sep, 2024 22900.0 23150.0 22500.0 22750.0 42.2 Thousand
24 Sep, 2024 22250.0 22800.0 22250.0 22600.0 20.91 Thousand
23 Sep, 2024 22250.0 22550.0 21850.0 22250.0 26.75 Thousand
20 Sep, 2024 22950.0 23050.0 22000.0 22000.0 46.49 Thousand