ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 23850.0 | 24150.0 | 23350.0 | 23700.0 | 134.34 Thousand |
| 14 Feb, 2025 | 24300.0 | 24800.0 | 23850.0 | 24000.0 | 166.48 Thousand |
| 13 Feb, 2025 | 23700.0 | 24900.0 | 23650.0 | 24050.0 | 282.99 Thousand |
| 12 Feb, 2025 | 23750.0 | 23750.0 | 22850.0 | 23250.0 | 172.77 Thousand |
| 11 Feb, 2025 | 24050.0 | 24100.0 | 23200.0 | 23800.0 | 187.37 Thousand |
| 10 Feb, 2025 | 23350.0 | 24200.0 | 23150.0 | 24000.0 | 301.65 Thousand |
| 07 Feb, 2025 | 21500.0 | 24150.0 | 20750.0 | 23750.0 | 567.83 Thousand |
| 06 Feb, 2025 | 20800.0 | 21550.0 | 20150.0 | 21350.0 | 192.41 Thousand |
| 05 Feb, 2025 | 18910.0 | 20750.0 | 18910.0 | 20250.0 | 182.72 Thousand |
| 04 Feb, 2025 | 19130.0 | 19370.0 | 18790.0 | 18890.0 | 87.56 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB