ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23150.0 23250.0 21850.0 22250.0 95.14 Thousand
13 Sep, 2024 23750.0 23750.0 22750.0 23100.0 86.4 Thousand
12 Sep, 2024 23350.0 24250.0 23350.0 23950.0 62.28 Thousand
11 Sep, 2024 22800.0 23350.0 22400.0 22700.0 48.4 Thousand
10 Sep, 2024 23200.0 23550.0 22600.0 22700.0 51.55 Thousand
09 Sep, 2024 22600.0 23400.0 22350.0 23100.0 114.78 Thousand
08 Sep, 2024 22600.0 23400.0 22350.0 23100.0 114.78 Thousand
06 Sep, 2024 23900.0 24150.0 23200.0 23200.0 69.7 Thousand
05 Sep, 2024 24500.0 25050.0 23600.0 24000.0 131.32 Thousand
04 Sep, 2024 24300.0 24800.0 23600.0 24150.0 139.8 Thousand