ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 20200.0 | 20450.0 | 19510.0 | 20100.0 | 147.51 Thousand |
| 15 Jan, 2025 | 19490.0 | 20500.0 | 19490.0 | 19700.0 | 164.53 Thousand |
| 14 Jan, 2025 | 19400.0 | 19630.0 | 19220.0 | 19620.0 | 69.77 Thousand |
| 13 Jan, 2025 | 20050.0 | 20500.0 | 19270.0 | 19320.0 | 163.14 Thousand |
| 10 Jan, 2025 | 21100.0 | 21300.0 | 19920.0 | 20350.0 | 213.53 Thousand |
| 09 Jan, 2025 | 20700.0 | 21750.0 | 20450.0 | 20750.0 | 287.87 Thousand |
| 08 Jan, 2025 | 18850.0 | 21100.0 | 18600.0 | 20600.0 | 267.82 Thousand |
| 07 Jan, 2025 | 19000.0 | 19950.0 | 19000.0 | 19220.0 | 241.66 Thousand |
| 06 Jan, 2025 | 17220.0 | 19330.0 | 17220.0 | 18790.0 | 381.32 Thousand |
| 03 Jan, 2025 | 16500.0 | 17200.0 | 16450.0 | 17200.0 | 81.31 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB