ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 27800.0 27800.0 26750.0 27250.0 65.13 Thousand
21 Aug, 2024 27400.0 27800.0 27050.0 27700.0 36.61 Thousand
20 Aug, 2024 27800.0 27850.0 27200.0 27700.0 66.81 Thousand
19 Aug, 2024 27350.0 27600.0 26500.0 27450.0 95.88 Thousand
18 Aug, 2024 27350.0 27600.0 26500.0 27450.0 95.88 Thousand
16 Aug, 2024 27250.0 27600.0 26900.0 27400.0 122.5 Thousand
15 Aug, 2024 27250.0 27600.0 26900.0 27400.0 122.5 Thousand
14 Aug, 2024 24100.0 26900.0 24000.0 26050.0 246.57 Thousand
13 Aug, 2024 23850.0 23900.0 23250.0 23700.0 29.22 Thousand
12 Aug, 2024 23250.0 24900.0 23250.0 23500.0 60.64 Thousand