ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 25850.0 26150.0 25350.0 25850.0 54.06 Thousand
29 Jul, 2024 26300.0 26550.0 25750.0 26300.0 47.33 Thousand
28 Jul, 2024 26300.0 26550.0 25750.0 26300.0 47.33 Thousand
26 Jul, 2024 25850.0 26450.0 25850.0 26200.0 33.44 Thousand
25 Jul, 2024 25550.0 26500.0 25150.0 25850.0 65.21 Thousand
24 Jul, 2024 26100.0 26600.0 25900.0 26150.0 45.93 Thousand
23 Jul, 2024 26650.0 27100.0 25950.0 26350.0 65.19 Thousand
22 Jul, 2024 26500.0 26700.0 25650.0 26100.0 97.95 Thousand
21 Jul, 2024 26500.0 26700.0 25650.0 26100.0 97.95 Thousand
19 Jul, 2024 26250.0 27200.0 25850.0 26750.0 77.11 Thousand