ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 28300.0 28500.0 27250.0 28250.0 61.92 Thousand
11 Jul, 2024 28550.0 29000.0 28250.0 28750.0 49.66 Thousand
10 Jul, 2024 28950.0 28950.0 27950.0 28400.0 67.26 Thousand
09 Jul, 2024 28850.0 29350.0 28750.0 28800.0 59.58 Thousand
08 Jul, 2024 29950.0 29950.0 28700.0 28850.0 71.37 Thousand
07 Jul, 2024 29950.0 29950.0 28700.0 28850.0 71.37 Thousand
05 Jul, 2024 29650.0 29800.0 28800.0 29650.0 117.24 Thousand
04 Jul, 2024 27350.0 29400.0 27350.0 29150.0 151.97 Thousand
03 Jul, 2024 27700.0 27750.0 26750.0 27050.0 82.56 Thousand
02 Jul, 2024 28250.0 28550.0 27200.0 27450.0 113.74 Thousand