ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 25550.0 26500.0 25150.0 25850.0 65.21 Thousand
24 Jul, 2024 26100.0 26600.0 25900.0 26150.0 45.93 Thousand
23 Jul, 2024 26650.0 27100.0 25950.0 26350.0 65.19 Thousand
22 Jul, 2024 26500.0 26700.0 25650.0 26100.0 97.95 Thousand
21 Jul, 2024 26500.0 26700.0 25650.0 26100.0 97.95 Thousand
19 Jul, 2024 26250.0 27200.0 25850.0 26750.0 77.11 Thousand
18 Jul, 2024 26600.0 26850.0 25500.0 26550.0 277.95 Thousand
17 Jul, 2024 28450.0 28450.0 27200.0 27400.0 70.87 Thousand
16 Jul, 2024 28400.0 28400.0 27550.0 28100.0 54.02 Thousand
15 Jul, 2024 28250.0 28550.0 27650.0 28400.0 59.29 Thousand