ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 26350.0 | 27250.0 | 26150.0 | 26850.0 | 96.84 Thousand |
| 21 Jan, 2024 | 26350.0 | 27250.0 | 26150.0 | 26850.0 | 96.84 Thousand |
| 19 Jan, 2024 | 25800.0 | 26500.0 | 25800.0 | 26150.0 | 70.15 Thousand |
| 18 Jan, 2024 | 25550.0 | 25950.0 | 24750.0 | 25200.0 | 72.46 Thousand |
| 17 Jan, 2024 | 26250.0 | 26250.0 | 25350.0 | 25400.0 | 87.53 Thousand |
| 16 Jan, 2024 | 26700.0 | 26800.0 | 25550.0 | 25700.0 | 54.08 Thousand |
| 15 Jan, 2024 | 26050.0 | 26750.0 | 26050.0 | 26500.0 | 53.31 Thousand |
| 14 Jan, 2024 | 26050.0 | 26750.0 | 26050.0 | 26500.0 | 53.31 Thousand |
| 12 Jan, 2024 | 27000.0 | 27450.0 | 26150.0 | 26250.0 | 62.36 Thousand |
| 11 Jan, 2024 | 26850.0 | 27600.0 | 26800.0 | 27000.0 | 50.16 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB