ENF Technology Co., Ltd. (102710.KQ)

KRW 24800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23400.0 23450.0 22950.0 22950.0 54.7 Thousand
15 Feb, 2024 24550.0 24550.0 23250.0 23400.0 112.16 Thousand
14 Feb, 2024 23350.0 24200.0 23350.0 24200.0 52.26 Thousand
13 Feb, 2024 23700.0 24300.0 23600.0 23950.0 58.92 Thousand
12 Feb, 2024 23700.0 24300.0 23600.0 23950.0 58.92 Thousand
08 Feb, 2024 23250.0 23700.0 23000.0 23350.0 103.6 Thousand
07 Feb, 2024 23700.0 23700.0 23000.0 23100.0 50.77 Thousand
06 Feb, 2024 23150.0 23700.0 22800.0 23550.0 56.9 Thousand
05 Feb, 2024 24100.0 24100.0 23050.0 23100.0 65.16 Thousand
04 Feb, 2024 24100.0 24100.0 23050.0 23100.0 65.16 Thousand