ENF Technology Co., Ltd. (102710.KQ)

KRW 24800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 21700.0 22250.0 21600.0 22200.0 40.31 Thousand
28 Feb, 2024 21250.0 22200.0 21200.0 21900.0 66.59 Thousand
27 Feb, 2024 22000.0 22300.0 21100.0 21450.0 161.33 Thousand
26 Feb, 2024 22800.0 23200.0 22050.0 22200.0 116.27 Thousand
25 Feb, 2024 22800.0 23200.0 22050.0 22200.0 116.27 Thousand
23 Feb, 2024 23450.0 23700.0 22600.0 22750.0 88.93 Thousand
22 Feb, 2024 23650.0 23900.0 22900.0 23100.0 121.06 Thousand
21 Feb, 2024 23050.0 23650.0 23050.0 23350.0 49.96 Thousand
20 Feb, 2024 23500.0 23800.0 23000.0 23150.0 131.74 Thousand
19 Feb, 2024 23200.0 24050.0 23050.0 23700.0 76.74 Thousand