ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 24100.0 | 24100.0 | 23050.0 | 23100.0 | 65.16 Thousand |
| 04 Feb, 2024 | 24100.0 | 24100.0 | 23050.0 | 23100.0 | 65.16 Thousand |
| 02 Feb, 2024 | 23200.0 | 24150.0 | 23150.0 | 24150.0 | 89.24 Thousand |
| 01 Feb, 2024 | 23250.0 | 23650.0 | 22500.0 | 23000.0 | 147.59 Thousand |
| 31 Jan, 2024 | 24400.0 | 24800.0 | 23200.0 | 23350.0 | 248.29 Thousand |
| 30 Jan, 2024 | 25000.0 | 25150.0 | 24150.0 | 24750.0 | 73.46 Thousand |
| 29 Jan, 2024 | 26350.0 | 26450.0 | 24900.0 | 24900.0 | 135.89 Thousand |
| 28 Jan, 2024 | 26350.0 | 26450.0 | 24900.0 | 24900.0 | 135.89 Thousand |
| 26 Jan, 2024 | 26750.0 | 27500.0 | 25400.0 | 26450.0 | 242.22 Thousand |
| 25 Jan, 2024 | 27300.0 | 27600.0 | 26500.0 | 26750.0 | 102.39 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB