ENF Technology Co., Ltd. (102710.KQ)

KRW 24800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 32250.0 32600.0 32200.0 32400.0 4312.00
19 Jun, 2025 32600.0 32600.0 31800.0 32450.0 11.8 Thousand
18 Jun, 2025 32450.0 32900.0 32350.0 32700.0 9444.00
17 Jun, 2025 31400.0 33350.0 31400.0 32750.0 84.49 Thousand
16 Jun, 2025 30550.0 31050.0 30550.0 30700.0 2925.00
13 Jun, 2025 31900.0 31900.0 30400.0 30950.0 75.92 Thousand
12 Jun, 2025 31250.0 31850.0 30850.0 31350.0 71.6 Thousand
11 Jun, 2025 31300.0 32150.0 31150.0 31650.0 88.02 Thousand
10 Jun, 2025 31950.0 31950.0 31100.0 31300.0 48.32 Thousand
09 Jun, 2025 32200.0 32400.0 31450.0 31700.0 83.22 Thousand