ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 32200.0 | 32400.0 | 31700.0 | 32100.0 | 15.57 Thousand |
| 05 Jun, 2025 | 29900.0 | 32150.0 | 29400.0 | 31850.0 | 279.37 Thousand |
| 04 Jun, 2025 | 29500.0 | 30400.0 | 29450.0 | 29950.0 | 138.36 Thousand |
| 02 Jun, 2025 | 28700.0 | 29200.0 | 28100.0 | 28800.0 | 81.06 Thousand |
| 30 May, 2025 | 28650.0 | 29050.0 | 28350.0 | 28500.0 | 29.08 Thousand |
| 29 May, 2025 | 29550.0 | 29750.0 | 28650.0 | 28950.0 | 76.5 Thousand |
| 28 May, 2025 | 29250.0 | 29700.0 | 28850.0 | 28850.0 | 51.69 Thousand |
| 27 May, 2025 | 28650.0 | 29300.0 | 27900.0 | 28850.0 | 67.93 Thousand |
| 26 May, 2025 | 28600.0 | 29300.0 | 28450.0 | 28650.0 | 47.83 Thousand |
| 23 May, 2025 | 29200.0 | 29200.0 | 28475.0 | 28600.0 | 27.06 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB