ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16500.0 17200.0 16450.0 17200.0 81.31 Thousand
02 Jan, 2025 16580.0 16780.0 16250.0 16500.0 40.25 Thousand
30 Dec, 2024 16580.0 16930.0 16300.0 16820.0 43.46 Thousand
27 Dec, 2024 16520.0 17140.0 16290.0 16570.0 53.65 Thousand
26 Dec, 2024 17130.0 17130.0 16370.0 16550.0 66.09 Thousand
24 Dec, 2024 17180.0 17300.0 16860.0 16990.0 42.23 Thousand
23 Dec, 2024 16560.0 17210.0 16560.0 17050.0 71.28 Thousand
20 Dec, 2024 17520.0 17520.0 16510.0 16510.0 102.56 Thousand
19 Dec, 2024 17600.0 17860.0 17210.0 17360.0 84.57 Thousand
18 Dec, 2024 18140.0 18250.0 17670.0 18180.0 54.67 Thousand