ENF Technology Co., Ltd. (102710.KQ)

KRW 24800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 31250.0 31550.0 30850.0 31050.0 22.66 Thousand
11 Jun, 2025 31300.0 31700.0 31150.0 31350.0 22.56 Thousand
10 Jun, 2025 31950.0 31950.0 31500.0 31500.0 6474.00
09 Jun, 2025 32200.0 32400.0 31700.0 32100.0 15.57 Thousand
05 Jun, 2025 29900.0 32150.0 29400.0 31850.0 279.37 Thousand
04 Jun, 2025 29500.0 30400.0 29450.0 29950.0 138.36 Thousand
02 Jun, 2025 28700.0 29200.0 28100.0 28800.0 81.06 Thousand
30 May, 2025 28650.0 29050.0 28350.0 28500.0 29.08 Thousand
29 May, 2025 29550.0 29750.0 28650.0 28950.0 76.5 Thousand
28 May, 2025 29250.0 29700.0 28850.0 28850.0 51.69 Thousand