ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 32250.0 | 32600.0 | 32200.0 | 32400.0 | 4312.00 |
| 19 Jun, 2025 | 32600.0 | 32600.0 | 31800.0 | 32450.0 | 11.8 Thousand |
| 18 Jun, 2025 | 32450.0 | 32900.0 | 32350.0 | 32700.0 | 9444.00 |
| 17 Jun, 2025 | 31400.0 | 33350.0 | 31400.0 | 32750.0 | 84.49 Thousand |
| 16 Jun, 2025 | 30550.0 | 31050.0 | 30550.0 | 30700.0 | 2925.00 |
| 13 Jun, 2025 | 31900.0 | 31900.0 | 30400.0 | 30950.0 | 75.92 Thousand |
| 12 Jun, 2025 | 31250.0 | 31850.0 | 30850.0 | 31350.0 | 71.6 Thousand |
| 11 Jun, 2025 | 31300.0 | 32150.0 | 31150.0 | 31650.0 | 88.02 Thousand |
| 10 Jun, 2025 | 31950.0 | 31950.0 | 31100.0 | 31300.0 | 48.32 Thousand |
| 09 Jun, 2025 | 32200.0 | 32400.0 | 31450.0 | 31700.0 | 83.22 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB