KRW 24800.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 31950.0 | 31950.0 | 31500.0 | 31500.0 | 6474.00 |
09 Jun, 2025 | 32200.0 | 32400.0 | 31700.0 | 32100.0 | 15.57 Thousand |
05 Jun, 2025 | 29900.0 | 32150.0 | 29400.0 | 31850.0 | 279.37 Thousand |
04 Jun, 2025 | 29500.0 | 30400.0 | 29450.0 | 29950.0 | 138.36 Thousand |
02 Jun, 2025 | 28700.0 | 29200.0 | 28100.0 | 28800.0 | 81.06 Thousand |
30 May, 2025 | 28650.0 | 29050.0 | 28350.0 | 28500.0 | 29.08 Thousand |
29 May, 2025 | 29550.0 | 29750.0 | 28650.0 | 28950.0 | 76.5 Thousand |
28 May, 2025 | 29250.0 | 29700.0 | 28850.0 | 28850.0 | 51.69 Thousand |
27 May, 2025 | 28650.0 | 29300.0 | 27900.0 | 28850.0 | 67.93 Thousand |
26 May, 2025 | 28600.0 | 29300.0 | 28450.0 | 28650.0 | 47.83 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB