ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 29200.0 | 29200.0 | 28475.0 | 28600.0 | 27.06 Thousand |
| 22 May, 2025 | 29250.0 | 30000.0 | 28750.0 | 28900.0 | 54.64 Thousand |
| 21 May, 2025 | 30050.0 | 30550.0 | 29350.0 | 29450.0 | 84.28 Thousand |
| 20 May, 2025 | 29400.0 | 30800.0 | 29100.0 | 30250.0 | 165.92 Thousand |
| 19 May, 2025 | 28350.0 | 29500.0 | 27800.0 | 29300.0 | 109.61 Thousand |
| 16 May, 2025 | 27200.0 | 28900.0 | 26650.0 | 28700.0 | 206.63 Thousand |
| 15 May, 2025 | 27050.0 | 27525.0 | 26250.0 | 26450.0 | 25.58 Thousand |
| 14 May, 2025 | 27100.0 | 27650.0 | 27000.0 | 27050.0 | 45.82 Thousand |
| 13 May, 2025 | 27200.0 | 27450.0 | 26700.0 | 27000.0 | 56.3 Thousand |
| 12 May, 2025 | 26150.0 | 27350.0 | 25900.0 | 27100.0 | 84.24 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB