ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26950.0 | 26950.0 | 26550.0 | 26700.0 | 25.11 Thousand |
| 23 Apr, 2025 | 27050.0 | 27250.0 | 26450.0 | 26950.0 | 39.34 Thousand |
| 22 Apr, 2025 | 26450.0 | 27000.0 | 26250.0 | 26700.0 | 27.08 Thousand |
| 21 Apr, 2025 | 26800.0 | 27200.0 | 26000.0 | 26500.0 | 121.1 Thousand |
| 18 Apr, 2025 | 27400.0 | 27800.0 | 26900.0 | 27050.0 | 42.23 Thousand |
| 17 Apr, 2025 | 26500.0 | 27600.0 | 26500.0 | 27500.0 | 56.73 Thousand |
| 16 Apr, 2025 | 27300.0 | 27650.0 | 26850.0 | 26850.0 | 65.43 Thousand |
| 15 Apr, 2025 | 27400.0 | 27800.0 | 27100.0 | 27700.0 | 66.2 Thousand |
| 14 Apr, 2025 | 27300.0 | 27600.0 | 26400.0 | 27100.0 | 86.32 Thousand |
| 11 Apr, 2025 | 25750.0 | 26900.0 | 25650.0 | 26850.0 | 69.71 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB