ENF Technology Co., Ltd. (102710.KQ)

KRW 24800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 27200.0 27450.0 26700.0 27000.0 56.3 Thousand
12 May, 2025 26150.0 27350.0 25900.0 27100.0 84.24 Thousand
09 May, 2025 25850.0 26100.0 24950.0 26000.0 46.48 Thousand
08 May, 2025 26100.0 26100.0 25550.0 25750.0 27.76 Thousand
07 May, 2025 25200.0 25800.0 25150.0 25550.0 36.44 Thousand
02 May, 2025 24800.0 25250.0 24725.0 24900.0 38.84 Thousand
30 Apr, 2025 25700.0 25700.0 24700.0 24800.0 71.9 Thousand
29 Apr, 2025 25950.0 25950.0 24950.0 25500.0 128.93 Thousand
28 Apr, 2025 26750.0 26750.0 25400.0 25500.0 69.75 Thousand
25 Apr, 2025 27050.0 27100.0 26300.0 26500.0 46.53 Thousand