ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18240.0 18250.0 17900.0 18140.0 61.85 Thousand
16 Dec, 2024 17090.0 18130.0 17090.0 17900.0 181.05 Thousand
13 Dec, 2024 17110.0 17110.0 16810.0 16860.0 40.81 Thousand
12 Dec, 2024 16950.0 17090.0 16620.0 16940.0 109.71 Thousand
11 Dec, 2024 16030.0 16600.0 16030.0 16450.0 49.63 Thousand
10 Dec, 2024 15290.0 16330.0 15290.0 16300.0 123.3 Thousand
09 Dec, 2024 15670.0 15930.0 15100.0 15150.0 92.93 Thousand
06 Dec, 2024 15800.0 16140.0 15270.0 16090.0 89.62 Thousand
05 Dec, 2024 15740.0 16280.0 15500.0 16010.0 65.55 Thousand
04 Dec, 2024 15910.0 16240.0 15550.0 15650.0 59.91 Thousand