ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 27200.0 | 27450.0 | 26700.0 | 27000.0 | 56.3 Thousand |
| 12 May, 2025 | 26150.0 | 27350.0 | 25900.0 | 27100.0 | 84.24 Thousand |
| 09 May, 2025 | 25850.0 | 26100.0 | 24950.0 | 26000.0 | 46.48 Thousand |
| 08 May, 2025 | 26100.0 | 26100.0 | 25550.0 | 25750.0 | 27.76 Thousand |
| 07 May, 2025 | 25200.0 | 25800.0 | 25150.0 | 25550.0 | 36.44 Thousand |
| 02 May, 2025 | 24800.0 | 25250.0 | 24725.0 | 24900.0 | 38.84 Thousand |
| 30 Apr, 2025 | 25700.0 | 25700.0 | 24700.0 | 24800.0 | 71.9 Thousand |
| 29 Apr, 2025 | 25950.0 | 25950.0 | 24950.0 | 25500.0 | 128.93 Thousand |
| 28 Apr, 2025 | 26750.0 | 26750.0 | 25400.0 | 25500.0 | 69.75 Thousand |
| 25 Apr, 2025 | 27050.0 | 27100.0 | 26300.0 | 26500.0 | 46.53 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB