ENF Technology Co., Ltd. (102710.KQ)

KRW 24850.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 19550.0 19550.0 19000.0 19100.0 37.52 Thousand
03 Oct, 2023 19550.0 19550.0 19000.0 19100.0 37.52 Thousand
27 Sep, 2023 19600.0 19850.0 19560.0 19690.0 22.67 Thousand
26 Sep, 2023 19940.0 20200.0 19560.0 19790.0 35.93 Thousand
25 Sep, 2023 19960.0 20250.0 19880.0 19910.0 37.42 Thousand
24 Sep, 2023 19960.0 20250.0 19880.0 19910.0 37.42 Thousand
22 Sep, 2023 20000.0 20250.0 19970.0 20200.0 28.73 Thousand
21 Sep, 2023 20500.0 20550.0 20000.0 20100.0 51.94 Thousand
20 Sep, 2023 20700.0 20900.0 20550.0 20650.0 51.94 Thousand
19 Sep, 2023 20700.0 20950.0 20600.0 20800.0 28.48 Thousand