ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 28200.0 | 28600.0 | 27100.0 | 27150.0 | 104.24 Thousand |
| 08 Jan, 2024 | 28100.0 | 28400.0 | 27700.0 | 28200.0 | 74.55 Thousand |
| 07 Jan, 2024 | 28100.0 | 28400.0 | 27700.0 | 28200.0 | 74.55 Thousand |
| 05 Jan, 2024 | 28100.0 | 28800.0 | 27400.0 | 28050.0 | 102.89 Thousand |
| 04 Jan, 2024 | 26550.0 | 29450.0 | 26350.0 | 28100.0 | 530.66 Thousand |
| 03 Jan, 2024 | 26450.0 | 27000.0 | 26000.0 | 26600.0 | 133.57 Thousand |
| 02 Jan, 2024 | 24800.0 | 27250.0 | 24700.0 | 27050.0 | 314.64 Thousand |
| 01 Jan, 2024 | 24800.0 | 27250.0 | 24700.0 | 27050.0 | 314.64 Thousand |
| 28 Dec, 2023 | 24900.0 | 25100.0 | 24650.0 | 24700.0 | 63.85 Thousand |
| 27 Dec, 2023 | 24900.0 | 25400.0 | 24400.0 | 24900.0 | 126.71 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB