ENF Technology Co., Ltd. (102710.KQ)

KRW 24800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 24400.0 25300.0 24000.0 24700.0 65.48 Thousand
12 Dec, 2023 23950.0 24750.0 23950.0 24200.0 51.2 Thousand
11 Dec, 2023 24300.0 24400.0 23700.0 24000.0 47.21 Thousand
10 Dec, 2023 24300.0 24400.0 23700.0 24000.0 47.21 Thousand
08 Dec, 2023 23750.0 24650.0 23750.0 24100.0 34.69 Thousand
07 Dec, 2023 23950.0 24050.0 23350.0 23850.0 30.09 Thousand
06 Dec, 2023 23850.0 24100.0 23250.0 24000.0 63.93 Thousand
05 Dec, 2023 24200.0 24750.0 23750.0 23950.0 62.06 Thousand
04 Dec, 2023 24900.0 24950.0 23750.0 24400.0 86.87 Thousand
03 Dec, 2023 24900.0 24950.0 23750.0 24400.0 86.87 Thousand