ENF Technology Co., Ltd. (102710.KQ)

KRW 24800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22900.0 22900.0 22400.0 22550.0 48.3 Thousand
19 Nov, 2023 22900.0 22900.0 22400.0 22550.0 48.3 Thousand
17 Nov, 2023 22650.0 23000.0 22500.0 22900.0 54.67 Thousand
16 Nov, 2023 21500.0 23000.0 21100.0 22900.0 163.94 Thousand
15 Nov, 2023 21400.0 21900.0 21350.0 21500.0 103.08 Thousand
14 Nov, 2023 20950.0 21500.0 20750.0 21050.0 53.82 Thousand
13 Nov, 2023 20500.0 21500.0 20200.0 20750.0 91.79 Thousand
12 Nov, 2023 20500.0 21500.0 20200.0 20750.0 91.79 Thousand
10 Nov, 2023 20250.0 20300.0 19770.0 20050.0 14.69 Thousand
09 Nov, 2023 20550.0 20550.0 20050.0 20250.0 31.77 Thousand