ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 20300.0 | 21250.0 | 20250.0 | 20500.0 | 34.16 Thousand |
| 07 Nov, 2023 | 20150.0 | 20550.0 | 19970.0 | 20400.0 | 35.83 Thousand |
| 06 Nov, 2023 | 20000.0 | 20600.0 | 19840.0 | 20250.0 | 56.87 Thousand |
| 05 Nov, 2023 | 20000.0 | 20600.0 | 19840.0 | 20250.0 | 56.87 Thousand |
| 03 Nov, 2023 | 19550.0 | 19950.0 | 19520.0 | 19820.0 | 27.03 Thousand |
| 02 Nov, 2023 | 19010.0 | 19660.0 | 19010.0 | 19540.0 | 33.54 Thousand |
| 01 Nov, 2023 | 18740.0 | 18970.0 | 18570.0 | 18850.0 | 22.24 Thousand |
| 31 Oct, 2023 | 18630.0 | 18920.0 | 18480.0 | 18740.0 | 48.36 Thousand |
| 30 Oct, 2023 | 18960.0 | 19040.0 | 18550.0 | 18750.0 | 29.52 Thousand |
| 29 Oct, 2023 | 18960.0 | 19040.0 | 18550.0 | 18750.0 | 29.52 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB