ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 18950.0 | 19130.0 | 18780.0 | 18830.0 | 17.61 Thousand |
| 26 Oct, 2023 | 18950.0 | 19000.0 | 18750.0 | 18930.0 | 48.21 Thousand |
| 25 Oct, 2023 | 19800.0 | 19830.0 | 19140.0 | 19500.0 | 33.42 Thousand |
| 24 Oct, 2023 | 19400.0 | 19830.0 | 19260.0 | 19600.0 | 38.5 Thousand |
| 23 Oct, 2023 | 19490.0 | 19760.0 | 19210.0 | 19480.0 | 29.82 Thousand |
| 22 Oct, 2023 | 19490.0 | 19760.0 | 19210.0 | 19480.0 | 29.82 Thousand |
| 20 Oct, 2023 | 19910.0 | 19940.0 | 19100.0 | 19600.0 | 40.34 Thousand |
| 19 Oct, 2023 | 19890.0 | 20650.0 | 19250.0 | 20000.0 | 31.89 Thousand |
| 18 Oct, 2023 | 19970.0 | 20200.0 | 19870.0 | 19980.0 | 9915.00 |
| 17 Oct, 2023 | 19970.0 | 20400.0 | 19970.0 | 20150.0 | 21.05 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB