ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 20000.0 | 20500.0 | 19600.0 | 20200.0 | 30.92 Thousand |
| 15 Oct, 2023 | 20000.0 | 20500.0 | 19600.0 | 20200.0 | 30.92 Thousand |
| 13 Oct, 2023 | 19990.0 | 20450.0 | 19890.0 | 20300.0 | 28.04 Thousand |
| 12 Oct, 2023 | 19670.0 | 20300.0 | 19460.0 | 20200.0 | 52.82 Thousand |
| 11 Oct, 2023 | 19010.0 | 19510.0 | 19000.0 | 19450.0 | 26.08 Thousand |
| 10 Oct, 2023 | 18870.0 | 19320.0 | 18500.0 | 18790.0 | 25.54 Thousand |
| 09 Oct, 2023 | 18870.0 | 19320.0 | 18500.0 | 18790.0 | 25.54 Thousand |
| 06 Oct, 2023 | 18610.0 | 18980.0 | 18610.0 | 18860.0 | 36.19 Thousand |
| 05 Oct, 2023 | 19010.0 | 19270.0 | 18660.0 | 18730.0 | 48.73 Thousand |
| 04 Oct, 2023 | 19550.0 | 19550.0 | 19000.0 | 19100.0 | 37.52 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB