ENF Technology Co., Ltd. (102710.KQ)
KRW 24850.0
(-1.0%)
KRW 24850.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 20650.0 | 21000.0 | 20500.0 | 20700.0 | 29.55 Thousand |
| 17 Sep, 2023 | 20650.0 | 21000.0 | 20500.0 | 20700.0 | 29.55 Thousand |
| 15 Sep, 2023 | 21500.0 | 21500.0 | 20850.0 | 20850.0 | 56.62 Thousand |
| 14 Sep, 2023 | 20600.0 | 21300.0 | 20600.0 | 21150.0 | 56.62 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB