ENF Technology Co., Ltd. (102710.KQ)

KRW 24800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25200.0 25200.0 24600.0 24900.0 82.8 Thousand
25 Dec, 2023 25200.0 25200.0 24600.0 24900.0 82.8 Thousand
22 Dec, 2023 24500.0 25000.0 24050.0 24700.0 79.27 Thousand
21 Dec, 2023 23850.0 24350.0 23850.0 24350.0 59.64 Thousand
20 Dec, 2023 24550.0 24700.0 24050.0 24050.0 49.2 Thousand
19 Dec, 2023 24800.0 24850.0 24400.0 24650.0 35.77 Thousand
18 Dec, 2023 24100.0 25000.0 23900.0 24650.0 81.96 Thousand
17 Dec, 2023 24100.0 25000.0 23900.0 24650.0 81.96 Thousand
15 Dec, 2023 24800.0 24800.0 23900.0 23900.0 73.7 Thousand
14 Dec, 2023 24850.0 25200.0 24450.0 24800.0 40.44 Thousand