ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 20950.0 21500.0 20750.0 21050.0 53.82 Thousand
13 Nov, 2023 20500.0 21500.0 20200.0 20750.0 91.79 Thousand
12 Nov, 2023 20500.0 21500.0 20200.0 20750.0 91.79 Thousand
10 Nov, 2023 20250.0 20300.0 19770.0 20050.0 14.69 Thousand
09 Nov, 2023 20550.0 20550.0 20050.0 20250.0 31.77 Thousand
08 Nov, 2023 20300.0 21250.0 20250.0 20500.0 34.16 Thousand
07 Nov, 2023 20150.0 20550.0 19970.0 20400.0 35.83 Thousand
06 Nov, 2023 20000.0 20600.0 19840.0 20250.0 56.87 Thousand
05 Nov, 2023 20000.0 20600.0 19840.0 20250.0 56.87 Thousand
03 Nov, 2023 19550.0 19950.0 19520.0 19820.0 27.03 Thousand