ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23900.0 | 24200.0 | 23400.0 | 23750.0 | 99.7 Thousand |
| 11 Mar, 2024 | 23650.0 | 24150.0 | 23550.0 | 23900.0 | 86.13 Thousand |
| 10 Mar, 2024 | 23650.0 | 24150.0 | 23550.0 | 23900.0 | 86.13 Thousand |
| 08 Mar, 2024 | 24200.0 | 25100.0 | 23850.0 | 24250.0 | 176 Thousand |
| 07 Mar, 2024 | 24550.0 | 24650.0 | 23550.0 | 23600.0 | 95.84 Thousand |
| 06 Mar, 2024 | 23300.0 | 24500.0 | 23100.0 | 24500.0 | 117.65 Thousand |
| 05 Mar, 2024 | 23500.0 | 23750.0 | 23250.0 | 23500.0 | 67.03 Thousand |
| 04 Mar, 2024 | 22750.0 | 23700.0 | 22500.0 | 23500.0 | 123.54 Thousand |
| 03 Mar, 2024 | 22750.0 | 23700.0 | 22500.0 | 23500.0 | 123.54 Thousand |
| 29 Feb, 2024 | 21700.0 | 22250.0 | 21600.0 | 22200.0 | 40.31 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB