ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23950.0 24050.0 23350.0 23850.0 30.09 Thousand
06 Dec, 2023 23850.0 24100.0 23250.0 24000.0 63.93 Thousand
05 Dec, 2023 24200.0 24750.0 23750.0 23950.0 62.06 Thousand
04 Dec, 2023 24900.0 24950.0 23750.0 24400.0 86.87 Thousand
03 Dec, 2023 24900.0 24950.0 23750.0 24400.0 86.87 Thousand
01 Dec, 2023 24900.0 25050.0 24450.0 24600.0 42.57 Thousand
30 Nov, 2023 24750.0 25100.0 24350.0 24950.0 70.25 Thousand
29 Nov, 2023 24450.0 24700.0 24200.0 24350.0 71.43 Thousand
28 Nov, 2023 24150.0 24750.0 23800.0 24450.0 85.13 Thousand
27 Nov, 2023 23750.0 24550.0 23450.0 24400.0 91.44 Thousand