ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25600.0 | 26450.0 | 25600.0 | 26000.0 | 86.11 Thousand |
| 03 Apr, 2024 | 25750.0 | 25750.0 | 25050.0 | 25350.0 | 69.3 Thousand |
| 02 Apr, 2024 | 26400.0 | 26900.0 | 25700.0 | 26050.0 | 132.86 Thousand |
| 01 Apr, 2024 | 26500.0 | 26750.0 | 25650.0 | 25900.0 | 114.48 Thousand |
| 31 Mar, 2024 | 26500.0 | 26750.0 | 25650.0 | 25900.0 | 114.48 Thousand |
| 29 Mar, 2024 | 26000.0 | 27200.0 | 25550.0 | 26500.0 | 200.97 Thousand |
| 28 Mar, 2024 | 26100.0 | 26250.0 | 25450.0 | 25900.0 | 130.09 Thousand |
| 27 Mar, 2024 | 25750.0 | 26300.0 | 25150.0 | 26300.0 | 175.08 Thousand |
| 26 Mar, 2024 | 24400.0 | 26050.0 | 24400.0 | 25450.0 | 184.81 Thousand |
| 25 Mar, 2024 | 25050.0 | 25050.0 | 24150.0 | 24400.0 | 84.03 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB