ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24800.0 24850.0 24400.0 24650.0 35.77 Thousand
18 Dec, 2023 24100.0 25000.0 23900.0 24650.0 81.96 Thousand
17 Dec, 2023 24100.0 25000.0 23900.0 24650.0 81.96 Thousand
15 Dec, 2023 24800.0 24800.0 23900.0 23900.0 73.7 Thousand
14 Dec, 2023 24850.0 25200.0 24450.0 24800.0 40.44 Thousand
13 Dec, 2023 24400.0 25300.0 24000.0 24700.0 65.48 Thousand
12 Dec, 2023 23950.0 24750.0 23950.0 24200.0 51.2 Thousand
11 Dec, 2023 24300.0 24400.0 23700.0 24000.0 47.21 Thousand
10 Dec, 2023 24300.0 24400.0 23700.0 24000.0 47.21 Thousand
08 Dec, 2023 23750.0 24650.0 23750.0 24100.0 34.69 Thousand