ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 27600.0 | 28300.0 | 27000.0 | 27800.0 | 185.44 Thousand |
| 17 Apr, 2024 | 27100.0 | 28700.0 | 27100.0 | 28100.0 | 511.79 Thousand |
| 16 Apr, 2024 | 27700.0 | 28000.0 | 26050.0 | 26350.0 | 177.2 Thousand |
| 15 Apr, 2024 | 26900.0 | 28300.0 | 26550.0 | 28150.0 | 289.01 Thousand |
| 14 Apr, 2024 | 26900.0 | 28300.0 | 26550.0 | 28150.0 | 289.01 Thousand |
| 12 Apr, 2024 | 26050.0 | 27300.0 | 25400.0 | 27050.0 | 232.73 Thousand |
| 11 Apr, 2024 | 24100.0 | 26100.0 | 24100.0 | 25600.0 | 85.39 Thousand |
| 10 Apr, 2024 | 24100.0 | 26100.0 | 24100.0 | 25600.0 | 85.39 Thousand |
| 09 Apr, 2024 | 25000.0 | 25300.0 | 24500.0 | 24600.0 | 52.75 Thousand |
| 08 Apr, 2024 | 25900.0 | 25950.0 | 24950.0 | 25000.0 | 57.57 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB