ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 26050.0 26750.0 26050.0 26500.0 53.31 Thousand
14 Jan, 2024 26050.0 26750.0 26050.0 26500.0 53.31 Thousand
12 Jan, 2024 27000.0 27450.0 26150.0 26250.0 62.36 Thousand
11 Jan, 2024 26850.0 27600.0 26800.0 27000.0 50.16 Thousand
10 Jan, 2024 27200.0 27400.0 26400.0 26750.0 92.38 Thousand
09 Jan, 2024 28200.0 28600.0 27100.0 27150.0 104.24 Thousand
08 Jan, 2024 28100.0 28400.0 27700.0 28200.0 74.55 Thousand
07 Jan, 2024 28100.0 28400.0 27700.0 28200.0 74.55 Thousand
05 Jan, 2024 28100.0 28800.0 27400.0 28050.0 102.89 Thousand
04 Jan, 2024 26550.0 29450.0 26350.0 28100.0 530.66 Thousand