KRW 24850.0
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 21250.0 | 22200.0 | 21200.0 | 21900.0 | 66.59 Thousand |
27 Feb, 2024 | 22000.0 | 22300.0 | 21100.0 | 21450.0 | 161.33 Thousand |
26 Feb, 2024 | 22800.0 | 23200.0 | 22050.0 | 22200.0 | 116.27 Thousand |
25 Feb, 2024 | 22800.0 | 23200.0 | 22050.0 | 22200.0 | 116.27 Thousand |
23 Feb, 2024 | 23450.0 | 23700.0 | 22600.0 | 22750.0 | 88.93 Thousand |
22 Feb, 2024 | 23650.0 | 23900.0 | 22900.0 | 23100.0 | 121.06 Thousand |
21 Feb, 2024 | 23050.0 | 23650.0 | 23050.0 | 23350.0 | 49.96 Thousand |
20 Feb, 2024 | 23500.0 | 23800.0 | 23000.0 | 23150.0 | 131.74 Thousand |
19 Feb, 2024 | 23200.0 | 24050.0 | 23050.0 | 23700.0 | 76.74 Thousand |
18 Feb, 2024 | 23200.0 | 24050.0 | 23050.0 | 23700.0 | 76.74 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB