ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 30500.0 | 31200.0 | 29800.0 | 30100.0 | 135.16 Thousand |
| 02 Jun, 2024 | 30500.0 | 31200.0 | 29800.0 | 30100.0 | 135.16 Thousand |
| 31 May, 2024 | 30550.0 | 30900.0 | 30050.0 | 30150.0 | 155.22 Thousand |
| 30 May, 2024 | 30000.0 | 31650.0 | 29200.0 | 30850.0 | 449.42 Thousand |
| 29 May, 2024 | 28850.0 | 30600.0 | 28500.0 | 29800.0 | 622.28 Thousand |
| 28 May, 2024 | 26600.0 | 30000.0 | 26500.0 | 28700.0 | 453.58 Thousand |
| 27 May, 2024 | 27000.0 | 27000.0 | 25950.0 | 26650.0 | 76.47 Thousand |
| 26 May, 2024 | 27000.0 | 27000.0 | 25950.0 | 26650.0 | 76.47 Thousand |
| 24 May, 2024 | 26750.0 | 26900.0 | 26000.0 | 26450.0 | 48.49 Thousand |
| 23 May, 2024 | 27400.0 | 27400.0 | 26800.0 | 27000.0 | 31.33 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB