ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 23050.0 23650.0 23050.0 23350.0 49.96 Thousand
20 Feb, 2024 23500.0 23800.0 23000.0 23150.0 131.74 Thousand
19 Feb, 2024 23200.0 24050.0 23050.0 23700.0 76.74 Thousand
18 Feb, 2024 23200.0 24050.0 23050.0 23700.0 76.74 Thousand
16 Feb, 2024 23400.0 23450.0 22950.0 22950.0 54.7 Thousand
15 Feb, 2024 24550.0 24550.0 23250.0 23400.0 112.16 Thousand
14 Feb, 2024 23350.0 24200.0 23350.0 24200.0 52.26 Thousand
13 Feb, 2024 23700.0 24300.0 23600.0 23950.0 58.92 Thousand
12 Feb, 2024 23700.0 24300.0 23600.0 23950.0 58.92 Thousand
08 Feb, 2024 23250.0 23700.0 23000.0 23350.0 103.6 Thousand