ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 32500.0 | 32600.0 | 31350.0 | 32200.0 | 126.64 Thousand |
| 12 Jun, 2024 | 31950.0 | 32400.0 | 31650.0 | 32100.0 | 105.6 Thousand |
| 11 Jun, 2024 | 33000.0 | 33000.0 | 31850.0 | 31950.0 | 152.28 Thousand |
| 10 Jun, 2024 | 33300.0 | 33800.0 | 32700.0 | 32900.0 | 272.22 Thousand |
| 09 Jun, 2024 | 33300.0 | 33800.0 | 32700.0 | 32900.0 | 272.22 Thousand |
| 07 Jun, 2024 | 29600.0 | 33850.0 | 29500.0 | 33100.0 | 739.99 Thousand |
| 06 Jun, 2024 | 29600.0 | 33850.0 | 29500.0 | 33100.0 | 739.99 Thousand |
| 05 Jun, 2024 | 30100.0 | 30350.0 | 28850.0 | 29400.0 | 87.18 Thousand |
| 04 Jun, 2024 | 30350.0 | 30800.0 | 29250.0 | 29400.0 | 116.79 Thousand |
| 03 Jun, 2024 | 30500.0 | 31200.0 | 29800.0 | 30100.0 | 135.16 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB